MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 177 |
LITEBLITEB
|
$915.12 | $920.87 | $858.87 | $120.04万 | — | 5.45% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 436 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.00612 | $28.23万 | $6,168.47万 | 2.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.98 | $981.50 | $923.54 | $1,452.23万 | $7,100.59万 | 4.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.22 | $96.15 | $93.12 | $755.07万 | $5,798.10万 | 1.88% |
| 63 |
NILNillion
|
$0.08011 | $0.09539 | $0.07876 | $608.37万 | $4,163.87万 | -15.48% |
| 647 |
SKUUBSKUUB
|
$21.47 | $21.50 | $19.02 | $6.59万 | — | 10.10% |
| 207 |
ARArweave
|
$3.54 | $3.57 | $3.44 | $91.31万 | $2.29亿 | 1.78% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $74.67万 | — | 2.98% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 612 |
ASMLBASMLB
|
$1670.23 | $1,673.30 | $1,631.60 | $10.90万 | — | 1.84% |
| 354 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.12万 | $825.27万 | 3.32% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $144.73 | $138.86 | $1,101.55万 | $5,104.92万 | 0.78% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $102.27 | $99.45 | $67.16万 | $895.27万 | 0.84% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.55万 | $1.09亿 | -0.46% |
相关站点
共 40 个
Injective - 以太坊ETH价格
波场 - 数字货币市值
Aave - 币种排行
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 数字货币市值
牛来 - BTC行情
Official Trump - BTC行情
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Ethena - 币种排行
USD1 - BTC行情
LayerZero - 数字货币市值
MyShell - 比特币
United Stables - BTC行情
Midnight - 加密货币行情
Gitcoin - 数字货币市值
Aster - 比特币
Starknet - 比特币行情
Pump.fun - 比特币行情
RWUSD - BTC行情
Celestia - 币种排行
Quant - 币种排行
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 比特币
Ethena - 币种排行
Aptos - 数字货币市值
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Raydium - 比特币
Worldcoin - 加密货币行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Celo - 数字货币市值