Jito

JTO · 美元计价

$0.398

-7.74% ≈ ￥2.6268 (-$0.03)

更新于 2026-10-29 16:40:02

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4314

24H 成交量$215.89万

流通市值$2.33亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1794	$0.1901	$0.178	$34.19万	$4,759.46万	-4.27%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.00608	$19.38万	$6,279.66万	-2.05%
33	MUBMicron Technology (bStocks Tok	$948.31	$990.50	$941.42	$1,678.06万	$7,148.44万	-1.92%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
70	NILNillion	$0.07416	$0.08414	$0.07163	$623.36万	$4,008.45万	-11.81%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
167	ARArweave	$3.39	$3.63	$3.35	$141.92万	$2.33亿	-4.40%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
263	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.0174	$72.04万	—	0.84%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.02万	$853.76万	-4.63%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.68万	$1.10亿	-3.42%