Biconomy

BICO · 美元计价

$0.01588

1.34% ≈ ￥0.104808 ($0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01567

24H 成交量$222.24万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1787	$0.1901	$0.1784	$34.49万	$4,759.46万	-4.44%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	BANANAS31Banana For Scale	$0.006121	$0.006361	$0.00608	$19.19万	$6,279.66万	-1.34%
35	MUBMicron Technology (bStocks Tok	$947.97	$990.50	$941.42	$1,634.50万	$7,148.44万	-1.96%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
71	NILNillion	$0.07182	$0.08592	$0.07163	$630.70万	$4,008.45万	-16.28%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
169	ARArweave	$3.366	$3.63	$3.35	$139.89万	$2.33亿	-4.46%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
279	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$67.94万	—	-1.62%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.07%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.22万	$1.10亿	-3.88%