ApeCoin

APE · 美元计价

$0.1107

-7.60% ≈ ￥0.73062 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1198

24H 成交量$286.76万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
194	LITEBLITEB	$860.55	$984.47	$859.90	$193.46万	—	-9.74%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
117	ARArweave	$3.162	$3.60	$3.00	$411.52万	$2.34亿	-6.78%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%