ZMB

ZMB · 美元计价

$96.63

-2.55% ≈ ￥637.758 (-$2.53)

更新于 2026-10-30 07:15:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.16

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$2.53)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ALLOAllora	$0.1772	$0.1898	$0.1706	$61.48万	$4,814.64万	-4.89%
132	LITEBLITEB	$879.64	$1,011.93	$875.92	$285.35万	—	-12.57%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
430	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005704	$42.62万	$6,249.11万	-6.70%
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
87	NILNillion	$0.07108	$0.0794	$0.0702	$584.01万	$4,060.16万	-10.41%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-6.74%
143	ARArweave	$3.185	$3.60	$3.13	$242.21万	$2.34亿	-10.41%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
264	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01684	$90.61万	—	-4.81%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
574	ASMLBASMLB	$1640.18	$1,691.22	$1,615.55	$20.76万	—	-0.55%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
50	MSTRBStrategy (bStocks Tokenized St	$136.38	$144.91	$135.53	$1,411.50万	$5,254.62万	-5.54%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
283	BABABAlibaba (bStocks Tokenized Sto	$97.96	$100.73	$97.76	$81.06万	$907.33万	-2.20%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%