YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 04:45:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	BANANAS31Banana For Scale	$0.005833	$0.006312	$0.00581	$33.67万	$6,249.11万	-6.96%
44	MUBMicron Technology (bStocks Tok	$913.21	$973.78	$898.61	$1,463.12万	$6,568.21万	-5.19%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
79	NILNillion	$0.07254	$0.08028	$0.07163	$580.09万	$4,060.16万	-9.47%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
307	GUNGunz	$0.001997	$0.00222	$0.001973	$62.05万	$844.46万	-8.81%
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
521	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
549	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
566	GLMGolem	$0.1036	$0.1112	$0.103	$19.45万	$1.10亿	-5.30%