Verge

XVG · 美元计价

$0.00247

0.04% ≈ ￥0.016302 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002469

24H 成交量$7.57万

流通市值$4,137.19万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALLOAllora	$0.1851	$0.1901	$0.178	$35.76万	$4,759.46万	0.05%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	BANANAS31Banana For Scale	$0.006231	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
34	MUBMicron Technology (bStocks Tok	$954.3	$990.50	$941.42	$1,666.34万	$7,148.44万	-1.80%
54	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$912.62万	$5,820.41万	-1.06%
70	NILNillion	$0.0731	$0.083	$0.07163	$572.56万	$4,008.45万	-10.84%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
173	ARArweave	$3.507	$3.63	$3.35	$129.82万	$2.33亿	0.86%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
589	GLMGolem	$0.1098	$0.111	$0.106	$15.41万	$1.10亿	0.73%