VSTB

VSTB · 美元计价

$141.6

-1.87% ≈ ￥934.56 (-$2.70)

更新于 2026-10-30 01:40:07

24H 最高$145.05

24H 最低$140.69

今日开盘$144.3

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$2.70)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALLOAllora	$0.1857	$0.1901	$0.178	$37.17万	$4,814.64万	0.81%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.09%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
71	NILNillion	$0.07626	$0.083	$0.07163	$595.47万	$4,060.16万	-4.04%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%
167	ARArweave	$3.496	$3.63	$3.35	$147.64万	$2.34亿	0.92%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
251	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$75.54万	—	0.62%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%