USARB

USARB · 美元计价

$10.12

-1.56% ≈ ￥66.792 (-$0.16)

更新于 2026-10-30 09:35:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.28

24H 成交量$21.82万

流通市值—

24H 涨跌额(-$0.16)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
156	LITEBLITEB	$870.75	$984.47	$864.24	$241.61万	—	-8.86%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	BANANAS31Banana For Scale	$0.005671	$0.006306	$0.005539	$47.62万	$6,249.11万	-8.61%
51	MUBMicron Technology (bStocks Tok	$893.56	$971.18	$887.21	$1,534.83万	$6,568.21万	-6.69%
33	INTCBIntel (bStocks Tokenized Stock	$70.61	$93.54	$70.32	$2,639.18万	$5,544.34万	-23.69%
96	NILNillion	$0.06677	$0.07789	$0.0663	$579.66万	$4,060.16万	-12.24%
682	SKUUBSKUUB	$17.36	$21.20	$17.19	$4.52万	—	-13.24%
124	ARArweave	$3.1	$3.60	$3.00	$379.09万	$2.34亿	-11.61%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
597	ASMLBASMLB	$1608.48	$1,691.22	$1,608.48	$20.58万	—	-1.15%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%
43	MSTRBStrategy (bStocks Tokenized St	$133.15	$144.91	$131.88	$2,028.01万	$5,254.62万	-6.22%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
320	BABABAlibaba (bStocks Tokenized Sto	$98.6	$100.50	$97.11	$77.48万	$907.33万	-1.33%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.05万	$1.10亿	-6.54%