Test

TST · 美元计价

$0.01308

-12.16% ≈ ￥0.086328 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.01496

24H 最低$0.01274

今日开盘$0.01489

24H 成交量$120.23万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ALLOAllora	$0.1768	$0.1898	$0.1706	$61.44万	$4,814.64万	-5.25%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
429	BANANAS31Banana For Scale	$0.005836	$0.006306	$0.005704	$42.38万	$6,249.11万	-7.01%
46	MUBMicron Technology (bStocks Tok	$898.85	$973.78	$897.68	$1,472.79万	$6,568.21万	-6.62%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
87	NILNillion	$0.07156	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.60%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.017	$89.31万	—	-4.79%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
572	ASMLBASMLB	$1634.81	$1,691.22	$1,615.55	$20.74万	—	-0.56%
278	GUNGunz	$0.001963	$0.00222	$0.00188	$83.84万	$844.46万	-10.77%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
496	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
286	BABABAlibaba (bStocks Tokenized Sto	$98.05	$100.73	$98.00	$79.90万	$907.33万	-2.06%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.62万	$1.10亿	-5.58%