TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.27

-1.75% ≈ ￥2839.78 (-$7.68)

更新于 2026-10-29 20:45:02

24H 最高$441.14

24H 最低$426.88

今日开盘$437.95

24H 成交量$92.50万

流通市值$960.52万

24H 涨跌额(-$7.68)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1833	$0.1901	$0.178	$34.22万	$4,759.46万	-0.65%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	BANANAS31Banana For Scale	$0.006139	$0.006361	$0.006048	$21.36万	$6,279.66万	-0.82%
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
72	NILNillion	$0.07274	$0.08382	$0.07163	$566.57万	$4,008.45万	-12.43%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%
169	ARArweave	$3.47	$3.63	$3.35	$138.90万	$2.33亿	0.09%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
260	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$70.66万	—	-0.73%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
239	GUNGunz	$0.002128	$0.00229	$0.002067	$76.49万	$853.76万	-1.48%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
615	GLMGolem	$0.1082	$0.111	$0.106	$12.77万	$1.10亿	-1.19%