Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.21

-2.20% ≈ ￥2647.99 (-$9.02)

更新于 2026-10-29 16:20:03

24H 最高$411.91

24H 最低$397.80

今日开盘$410.23

24H 成交量$425.23万

流通市值$2,451.45万

24H 涨跌额(-$9.02)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1794	$0.1901	$0.178	$34.50万	$4,759.46万	-3.96%
85	LITEBLITEB	$955.22	$1,071.35	$870.52	$430.54万	—	8.22%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
53	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$956.73万	$5,820.41万	-3.71%
71	NILNillion	$0.07347	$0.08463	$0.07163	$627.54万	$4,008.45万	-12.69%
642	SKUUBSKUUB	$20.2	$21.52	$19.02	$9.44万	—	3.59%
166	ARArweave	$3.392	$3.63	$3.35	$143.25万	$2.33亿	-3.69%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
561	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.32万	—	-0.50%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
41	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$138.86	$1,251.67万	$5,264.04万	-1.26%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BABABAlibaba (bStocks Tokenized Sto	$98.56	$102.27	$98.21	$82.77万	$897.56万	-2.42%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%