Theta Network

THETA · 美元计价

$0.161

-9.50% ≈ ￥1.0626 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.1799

24H 最低$0.1608

今日开盘$0.1779

24H 成交量$90.57万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.85%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%
84	NILNillion	$0.07166	$0.08022	$0.07048	$597.95万	$4,060.16万	-9.58%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
260	AIGENSYNAIGENSYN	$0.0173	$0.0181	$0.017	$90.13万	—	-3.51%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
570	ASMLBASMLB	$1639.77	$1,691.22	$1,615.55	$20.84万	—	-0.48%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
50	MSTRBStrategy (bStocks Tokenized St	$135.69	$144.91	$135.55	$1,352.42万	$5,254.62万	-5.75%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%