Space and Time

SXT · 美元计价

$0.00754

-8.83% ≈ ￥0.049764 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00827

24H 成交量$71.77万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
164	LITEBLITEB	$871.39	$984.47	$864.24	$227.26万	—	-7.11%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
442	BANANAS31Banana For Scale	$0.005669	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.31%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$2,781.83万	$5,544.34万	-22.57%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.62万	—	-11.31%
125	ARArweave	$3.12	$3.60	$3.00	$374.19万	$2.34亿	-8.69%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
275	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$94.41万	—	-5.13%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
595	ASMLBASMLB	$1611.05	$1,691.22	$1,604.86	$20.64万	—	-0.54%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
38	MSTRBStrategy (bStocks Tokenized St	$134.65	$144.91	$131.88	$2,364.27万	$5,254.62万	-3.88%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
369	BABABAlibaba (bStocks Tokenized Sto	$99.35	$100.50	$97.11	$64.46万	$907.33万	0.57%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%