STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
204	LITEBLITEB	$857.67	$984.47	$856.78	$178.13万	—	-11.74%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$46.32万	$6,249.11万	-5.25%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
34	MSTRBStrategy (bStocks Tokenized St	$133.09	$144.91	$131.88	$2,868.08万	$5,254.62万	-6.10%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
331	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.91万	$907.33万	0.21%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%