SSV Network

SSV · 美元计价

$2.328

-7.25% ≈ ￥15.3648 (-$0.18)

更新于 2026-10-30 06:50:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.51

24H 成交量$41.38万

流通市值$3,725.32万

24H 涨跌额(-$0.18)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
429	BANANAS31Banana For Scale	$0.005834	$0.006306	$0.005704	$42.25万	$6,249.11万	-6.98%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
263	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.017	$90.34万	—	-4.57%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%