Spark

SPK · 美元计价

$0.016793

-6.96% ≈ ￥0.110834 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018049

24H 成交量$92.01万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
126	ARArweave	$3.132	$3.60	$3.00	$378.18万	$2.34亿	-7.94%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
284	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$92.86万	—	-4.21%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	ASMLBASMLB	$1607.05	$1,691.22	$1,604.86	$21.22万	—	-0.78%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.64万	$907.33万	0.78%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%