SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1268.95

-6.91% ≈ ￥8375.07 (-$94.17)

更新于 2026-10-30 09:20:01

24H 最高$1,385.53

24H 最低$1,260.85

今日开盘$1363.12

24H 成交量$4,414.68万

流通市值$9,062.39万

24H 涨跌额(-$94.17)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	BANANAS31Banana For Scale	$0.005701	$0.006306	$0.005539	$47.42万	$6,249.11万	-8.83%
50	MUBMicron Technology (bStocks Tok	$890.54	$971.18	$887.21	$1,533.84万	$6,568.21万	-7.16%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
96	NILNillion	$0.06869	$0.07789	$0.06755	$575.75万	$4,060.16万	-10.61%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
124	ARArweave	$3.095	$3.60	$3.00	$374.33万	$2.34亿	-12.07%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$98.45万	—	-5.84%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
259	GUNGunz	$0.001885	$0.0022	$0.001802	$104.13万	$844.46万	-14.32%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
541	GLMGolem	$0.1016	$0.1112	$0.0992	$28.68万	$1.10亿	-6.45%