Saga

SAGA · 美元计价

$0.01674

-10.15% ≈ ￥0.110484 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.01879

24H 最低$0.01657

今日开盘$0.01863

24H 成交量$167.99万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
143	LITEBLITEB	$880.99	$988.44	$874.35	$257.13万	—	-9.97%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
432	BANANAS31Banana For Scale	$0.005758	$0.006306	$0.005704	$43.26万	$6,249.11万	-8.33%
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
34	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.92	$70.32	$2,429.15万	$5,544.34万	-23.24%
90	NILNillion	$0.07114	$0.07913	$0.0702	$575.45万	$4,060.16万	-10.10%
682	SKUUBSKUUB	$18.2	$21.52	$17.94	$4.54万	—	-11.26%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01684	$90.19万	—	-4.98%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
46	MSTRBStrategy (bStocks Tokenized St	$134.41	$144.91	$133.53	$1,707.79万	$5,254.62万	-6.73%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
280	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.71万	$907.33万	-2.08%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%