Sonic

S · 美元计价

$0.04412

-4.34% ≈ ￥0.291192 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.047

24H 最低$0.04364

今日开盘$0.04612

24H 成交量$123.41万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ALLOAllora	$0.1815	$0.1901	$0.178	$41.73万	$4,814.64万	-2.58%
81	LITEBLITEB	$923	$1,071.35	$880.00	$506.30万	—	0.33%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.006048	$28.41万	$6,249.11万	-2.51%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
73	NILNillion	$0.07468	$0.083	$0.07163	$594.73万	$4,060.16万	-7.25%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.78万	—	-1.17%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.59%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
235	BABABAlibaba (bStocks Tokenized Sto	$99.04	$101.10	$98.21	$80.70万	$907.33万	-1.42%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%