REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 01:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $31.85万 | $4,725.49万 | -1.24% |
| 174 |
LITEBLITEB
|
$899.73 | $903.29 | $858.87 | $114.29万 | — | 3.48% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $980.47 | $923.54 | $1,366.27万 | $7,100.59万 | 3.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.9 | $96.15 | $93.12 | $713.91万 | $5,798.10万 | -0.12% |
| 59 |
NILNillion
|
$0.07942 | $0.09587 | $0.0793 | $631.17万 | $4,163.87万 | -13.74% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.54万 | — | 8.82% |
| 185 |
ARArweave
|
$3.455 | $3.57 | $3.44 | $106.24万 | $2.29亿 | 0.09% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 620 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.24万 | — | 1.65% |
| 347 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 0.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | -1.15% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.66% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 629 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.30万 | $1.09亿 | -1.19% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
Ethena - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
MyShell - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 比特币行情
Haedal - 币种排行
Ondo - 加密货币行情
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Caldera - BTC行情
USD.AI - 数字货币市值
USD.AI - 币种排行
Pepe - BTC行情
Polkadot - 比特币行情
币安币 - 数字货币市值
Celo - 比特币
达世币 - 币种排行
Haedal - 数字货币市值
Huma Finance - 比特币
Starknet - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 比特币
Celo - 加密货币行情
Aster - 加密货币行情
以太坊 - BTC行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
达世币 - 比特币
Ondo - 数字货币市值
比特币 - 加密货币行情
Huma Finance - 币种排行
Pepe - 数字货币市值
Zama - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 比特币