Raydium

RAY · 美元计价

$1.6581

-3.75% ≈ ￥10.9435 (-$0.06)

更新于 2026-10-29 21:45:03

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7227

24H 成交量$474.58万

流通市值$4.86亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
75	LITEBLITEB	$935.53	$1,071.35	$873.20	$528.99万	—	5.49%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
519	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.53%
33	MUBMicron Technology (bStocks Tok	$957.16	$990.50	$941.42	$1,699.96万	$7,148.44万	-2.11%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
70	NILNillion	$0.07333	$0.0836	$0.07163	$564.38万	$4,008.45万	-12.21%
679	SKUUBSKUUB	$20.43	$21.52	$19.57	$5.26万	—	0.89%
169	ARArweave	$3.468	$3.63	$3.35	$138.69万	$2.33亿	-0.60%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
274	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$64.63万	—	-1.06%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
566	ASMLBASMLB	$1659.85	$1,673.30	$1,615.55	$17.25万	—	0.35%
240	GUNGunz	$0.00212	$0.00229	$0.002067	$76.13万	$853.76万	-1.40%
48	MSTRBStrategy (bStocks Tokenized St	$140.41	$147.36	$138.86	$1,042.29万	$5,264.04万	-0.82%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
260	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$71.05万	$897.56万	-0.99%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.57万	$1.10亿	-1.19%