Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.4

-0.51% ≈ ￥1177.44 (-$0.92)

更新于 2026-10-30 11:50:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.32

24H 成交量$46.52万

流通市值$267.23万

24H 涨跌额(-$0.92)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005539	$49.56万	$6,249.11万	-5.01%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
96	NILNillion	$0.06863	$0.07789	$0.0636	$578.85万	$4,060.16万	-7.22%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
124	ARArweave	$3.195	$3.60	$3.00	$385.64万	$2.34亿	-5.59%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$93.58万	—	-3.01%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%