Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
435	BANANAS31Banana For Scale	$0.005648	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.68%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
95	NILNillion	$0.06944	$0.07789	$0.06755	$585.26万	$4,060.16万	-10.49%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
595	ASMLBASMLB	$1619.73	$1,691.22	$1,615.55	$20.65万	—	-1.14%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%