Powerledger

POWR · 美元计价

$0.053

-2.21% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0561

24H 最低$0.0523

今日开盘$0.0542

24H 成交量$15.47万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALLOAllora	$0.1764	$0.1898	$0.1706	$61.24万	$4,814.64万	-5.31%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
429	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$42.76万	$6,249.11万	-6.84%
47	MUBMicron Technology (bStocks Tok	$903.06	$973.78	$895.76	$1,523.19万	$6,568.21万	-5.87%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
90	NILNillion	$0.07222	$0.0794	$0.0702	$578.76万	$4,060.16万	-8.30%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
144	ARArweave	$3.181	$3.60	$3.13	$249.09万	$2.34亿	-10.19%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
264	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$91.16万	—	-4.30%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%
46	MSTRBStrategy (bStocks Tokenized St	$134.93	$144.91	$134.85	$1,636.99万	$5,254.62万	-6.33%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.42万	$907.33万	-2.09%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
543	GLMGolem	$0.1032	$0.1112	$0.1018	$25.99万	$1.10亿	-5.75%