Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,002.54万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALLOAllora	$0.1645	$0.1744	$0.1622	$32.02万	$4,398.08万	-4.58%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
565	BANANAS31Banana For Scale	$0.00592	$0.006026	$0.005789	$15.35万	$5,841.53万	1.20%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
152	ARArweave	$3.146	$3.25	$3.10	$132.03万	$2.08亿	0.45%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%