POL (ex-MATIC)

POL · 美元计价

$0.0921

0.51% ≈ ￥0.60786 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09163

24H 成交量$257.76万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.87万	$4,759.46万	-1.57%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.006048	$21.41万	$6,279.66万	-1.58%
32	MUBMicron Technology (bStocks Tok	$956.34	$990.50	$941.42	$1,734.75万	$7,148.44万	-0.57%
51	INTCBIntel (bStocks Tokenized Stock	$92.69	$96.23	$91.18	$974.27万	$5,820.41万	-2.84%
72	NILNillion	$0.07243	$0.08382	$0.07163	$571.57万	$4,008.45万	-12.41%
654	SKUUBSKUUB	$20.47	$21.52	$19.02	$8.30万	—	6.28%
169	ARArweave	$3.446	$3.63	$3.35	$138.63万	$2.33亿	-1.32%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
263	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$69.85万	—	-0.84%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.00万	—	-0.51%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%