Plume

PLUME · 美元计价

$0.01552

-3.12% ≈ ￥0.102432 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01602

24H 成交量$352.26万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1827	$0.1901	$0.178	$34.41万	$4,759.46万	-1.83%
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	BANANAS31Banana For Scale	$0.006118	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.03%
32	MUBMicron Technology (bStocks Tok	$955.27	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.85%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
73	NILNillion	$0.07239	$0.08382	$0.07163	$577.08万	$4,008.45万	-12.03%
644	SKUUBSKUUB	$20.41	$21.52	$19.02	$9.56万	—	4.99%
168	ARArweave	$3.446	$3.63	$3.35	$141.72万	$2.33亿	-1.96%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$71.38万	—	-0.73%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
567	ASMLBASMLB	$1648.84	$1,673.30	$1,615.55	$16.98万	—	-0.31%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
44	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,173.34万	$5,264.04万	-0.83%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%