PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALLOAllora	$0.1835	$0.1901	$0.178	$33.94万	$4,759.46万	-0.16%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
520	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.09万	$6,279.66万	-0.23%
33	MUBMicron Technology (bStocks Tok	$945.42	$990.50	$941.42	$1,705.18万	$7,148.44万	-2.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
70	NILNillion	$0.07317	$0.08324	$0.07163	$564.72万	$4,008.45万	-11.58%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
170	ARArweave	$3.469	$3.63	$3.35	$138.34万	$2.33亿	0.00%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.31万	—	-0.62%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
242	GUNGunz	$0.00212	$0.00229	$0.002067	$75.96万	$853.76万	-1.40%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
606	GLMGolem	$0.1079	$0.111	$0.106	$13.73万	$1.10亿	-1.10%