Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.97

-5.51% ≈ ￥884.202 (-$7.81)

更新于 2026-10-30 15:50:02

24H 最高$145.25

24H 最低$132.65

今日开盘$141.78

24H 成交量$96.86万

流通市值$603.73万

24H 涨跌额(-$7.81)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
441	BANANAS31Banana For Scale	$0.005769	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.66%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
118	ARArweave	$3.167	$3.60	$3.00	$409.29万	$2.34亿	-5.97%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.47%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
587	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.05万	—	-0.65%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%