OpenGradient

OPG · 美元计价

$0.1168

-3.63% ≈ ￥0.77088 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1212

24H 成交量$50.73万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
108	LITEBLITEB	$893.34	$1,037.98	$880.34	$379.59万	—	-9.98%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
435	BANANAS31Banana For Scale	$0.00589	$0.006306	$0.005704	$40.41万	$6,249.11万	-6.08%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
81	NILNillion	$0.07186	$0.08022	$0.07077	$593.08万	$4,060.16万	-8.90%
683	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.21万	—	-5.11%
152	ARArweave	$3.262	$3.60	$3.13	$204.00万	$2.34亿	-8.65%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
260	AIGENSYNAIGENSYN	$0.01758	$0.0181	$0.01702	$87.43万	—	-2.01%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
556	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.23%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
52	MSTRBStrategy (bStocks Tokenized St	$138.2	$144.95	$136.15	$1,280.94万	$5,254.62万	-4.14%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
280	BABABAlibaba (bStocks Tokenized Sto	$98.38	$100.73	$98.21	$78.85万	$907.33万	-1.57%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%