Ontology Gas

ONG · 美元计价

$0.06991

-6.15% ≈ ￥0.461406 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07449

24H 成交量$44.55万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
432	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$41.79万	$6,249.11万	-6.99%
46	MUBMicron Technology (bStocks Tok	$902.96	$973.78	$898.61	$1,427.38万	$6,568.21万	-6.22%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
85	NILNillion	$0.07157	$0.08022	$0.07048	$597.53万	$4,060.16万	-9.86%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
147	ARArweave	$3.206	$3.60	$3.13	$223.76万	$2.34亿	-9.87%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
259	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$91.10万	—	-4.03%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
540	GLMGolem	$0.1035	$0.1112	$0.1018	$25.31万	$1.10亿	-5.57%