MDBB

MDBB · 美元计价

$372.81

-2.85% ≈ ￥2460.55 (-$10.95)

更新于 2026-10-30 06:05:02

24H 最高$394.08

24H 最低$365.40

今日开盘$383.76

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$10.95)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005704	$41.22万	$6,249.11万	-7.43%
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.27万	—	-7.75%
152	ARArweave	$3.193	$3.60	$3.13	$211.74万	$2.34亿	-10.54%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
262	AIGENSYNAIGENSYN	$0.01721	$0.0181	$0.01702	$87.92万	—	-4.07%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%