Kaia

KAIA · 美元计价

$0.0328

-1.50% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$112.52万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
439	BANANAS31Banana For Scale	$0.005832	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.33%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%