IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1872	$0.1901	$0.178	$35.63万	$4,814.64万	1.14%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
35	MUBMicron Technology (bStocks Tok	$943.69	$990.50	$939.83	$1,692.99万	$6,568.21万	-2.94%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
72	NILNillion	$0.07703	$0.083	$0.07163	$589.44万	$4,060.16万	-3.69%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%
169	ARArweave	$3.525	$3.63	$3.35	$144.87万	$2.34亿	1.15%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.64万	—	0.79%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
581	GLMGolem	$0.1098	$0.1112	$0.106	$16.27万	$1.10亿	1.11%