Hamster Kombat
HMSTR · 美元计价
$0.0001408
-2.09%
≈ ￥0.00092928
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001438
24H 成交量$24.83万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.19万 | $4,759.46万 | -2.46% |
| 84 |
LITEBLITEB
|
$959.95 | $1,071.35 | $870.52 | $425.33万 | — | 8.98% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -1.18% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.78 | $990.50 | $941.42 | $1,680.45万 | $7,148.44万 | -1.87% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $955.43万 | $5,820.41万 | -3.03% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $596.94万 | $4,008.45万 | -12.55% |
| 646 |
SKUUBSKUUB
|
$20.43 | $21.52 | $19.02 | $9.23万 | — | 4.77% |
| 172 |
ARArweave
|
$3.4 | $3.63 | $3.36 | $136.99万 | $2.33亿 | -3.96% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.55万 | — | -2.81% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 561 |
ASMLBASMLB
|
$1632.75 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $147.36 | $138.86 | $1,263.18万 | $5,264.04万 | -1.18% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $74.10万 | $897.56万 | -2.13% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 642 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.43% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Artificial - 数字货币市值
莱特币 - BTC行情
瑞波币 - 比特币行情
Solana - BTC行情
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Internet - 比特币
Renzo - 比特币
Polkadot - 币种排行
USD1 - 数字货币市值
比特币 - 币种排行
Aptos - 币种排行
Tutorial - 数字货币市值
Solana - 数字货币市值
QQQB - 币种排行
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
Plume - 币种排行
Tokamak - BTC行情
USD.AI - 币种排行
比特现金 - 币种排行
Uniswap - 币种排行
Celo - 币种排行
Hedera - BTC行情
以太坊 - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - 比特币
狗币 - 比特币
Nillion - 比特币行情
币安币 - 比特币
United Stables - 加密货币行情
NEAR Protocol - 比特币
Aave - 加密货币行情
Official Trump - 数字货币市值
EUR - BTC行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情