GSB

GSB · 美元计价

$941.51

2.96% ≈ ￥6213.97 ($27.05)

更新于 2026-10-29 19:30:03

24H 最高$941.51

24H 最低$914.06

今日开盘$914.46

24H 成交量$5.72万

流通市值—

24H 涨跌额($27.05)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1833	$0.1901	$0.178	$34.30万	$4,759.46万	-1.98%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.60%
32	MUBMicron Technology (bStocks Tok	$958	$990.50	$941.42	$1,706.69万	$7,148.44万	-0.94%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
72	NILNillion	$0.07379	$0.08382	$0.07163	$581.83万	$4,008.45万	-11.47%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%
167	ARArweave	$3.457	$3.63	$3.35	$143.53万	$2.33亿	-1.90%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
256	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$72.58万	—	-0.84%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
552	ASMLBASMLB	$1660.4	$1,673.30	$1,615.55	$18.59万	—	0.21%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
614	GLMGolem	$0.108	$0.111	$0.106	$12.87万	$1.10亿	-2.17%