GMT

GMT · 美元计价

$0.00704

2.62% ≈ ￥0.046464 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00686

24H 成交量$78.20万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ALLOAllora	$0.1863	$0.1901	$0.178	$36.51万	$4,814.64万	1.42%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
513	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.006048	$23.14万	$6,249.11万	-1.09%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%
167	ARArweave	$3.506	$3.63	$3.35	$146.44万	$2.34亿	1.48%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.65万	—	1.19%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
574	ASMLBASMLB	$1675.46	$1,691.22	$1,615.55	$17.59万	—	0.93%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,102.95万	$5,254.62万	2.52%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%