FWDIB

FWDIB · 美元计价

$7.21

3.44% ≈ ￥47.586 ($0.24)

更新于 2026-10-30 00:05:02

24H 最高$7.24

24H 最低$6.82

今日开盘$6.97

24H 成交量$7.05万

流通市值—

24H 涨跌额($0.24)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	2.22%
79	LITEBLITEB	$949.21	$1,071.35	$880.00	$515.48万	—	5.94%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
513	BANANAS31Banana For Scale	$0.006269	$0.006361	$0.006048	$22.27万	$6,249.11万	1.49%
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
52	INTCBIntel (bStocks Tokenized Stock	$92.97	$96.23	$91.18	$1,004.93万	$5,544.34万	-1.02%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
681	SKUUBSKUUB	$21	$21.52	$19.57	$4.32万	—	-0.71%
172	ARArweave	$3.556	$3.63	$3.35	$137.10万	$2.34亿	2.21%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
251	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0174	$75.68万	—	1.01%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
567	ASMLBASMLB	$1689.28	$1,691.22	$1,615.55	$17.74万	—	1.56%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,149.37万	$5,254.62万	3.01%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
234	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$81.25万	$907.33万	-0.55%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%