Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 02:25:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALLOAllora	$0.1846	$0.1905	$0.183	$33.77万	$4,725.49万	-1.07%
180	LITEBLITEB	$899.98	$903.29	$858.87	$117.14万	—	3.49%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.84万	$6,168.47万	1.74%
32	MUBMicron Technology (bStocks Tok	$968.04	$980.47	$923.54	$1,400.85万	$7,100.59万	3.69%
55	INTCBIntel (bStocks Tokenized Stock	$94.4	$96.15	$93.12	$735.97万	$5,798.10万	0.95%
63	NILNillion	$0.07925	$0.09587	$0.07897	$613.48万	$4,163.87万	-16.44%
647	SKUUBSKUUB	$21.08	$21.40	$19.02	$6.57万	—	8.10%
205	ARArweave	$3.48	$3.57	$3.44	$91.70万	$2.29亿	0.40%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
236	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01742	$74.70万	—	2.29%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.74万	—	0.74%
351	GUNGunz	$0.00215	$0.00223	$0.0021	$41.80万	$825.27万	1.42%
42	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$138.86	$1,094.31万	$5,104.92万	-0.36%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
258	BABABAlibaba (bStocks Tokenized Sto	$100	$102.27	$99.45	$65.80万	$895.27万	0.08%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
627	GLMGolem	$0.1084	$0.1112	$0.1082	$9.58万	$1.09亿	-1.19%