Bonfida

FIDA · 美元计价

$0.01674

-7.10% ≈ ￥0.110484 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01802

24H 成交量$31.15万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ALLOAllora	$0.1757	$0.1898	$0.1706	$60.13万	$4,814.64万	-6.14%
116	LITEBLITEB	$887.75	$1,026.89	$880.34	$340.40万	—	-13.36%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
46	MUBMicron Technology (bStocks Tok	$904.24	$973.78	$898.61	$1,431.11万	$6,568.21万	-6.36%
39	INTCBIntel (bStocks Tokenized Stock	$72.74	$93.92	$71.35	$1,965.40万	$5,544.34万	-22.30%
84	NILNillion	$0.07124	$0.08022	$0.07048	$597.92万	$4,060.16万	-10.29%
684	SKUUBSKUUB	$18.67	$21.52	$18.41	$4.26万	—	-6.74%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
559	ASMLBASMLB	$1643.51	$1,691.22	$1,615.55	$21.95万	—	-0.25%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$82.03万	$844.46万	-10.09%
50	MSTRBStrategy (bStocks Tokenized St	$135.71	$144.91	$135.70	$1,352.36万	$5,254.62万	-5.90%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
490	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
285	BABABAlibaba (bStocks Tokenized Sto	$98.28	$100.73	$98.12	$78.82万	$907.33万	-1.85%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
541	GLMGolem	$0.1034	$0.1112	$0.1018	$25.14万	$1.10亿	-5.74%