SynFutures

F · 美元计价

$0.002941

-3.07% ≈ ￥0.019411 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003034

24H 成交量$18.97万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1803	$0.1901	$0.178	$34.51万	$4,759.46万	-4.05%
84	LITEBLITEB	$972.55	$1,071.35	$870.52	$448.77万	—	10.48%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
520	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.26万	$6,279.66万	-2.14%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
53	INTCBIntel (bStocks Tokenized Stock	$92.08	$96.23	$91.18	$980.29万	$5,820.41万	-3.49%
71	NILNillion	$0.07485	$0.08414	$0.07163	$615.83万	$4,008.45万	-10.33%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.50万	—	4.46%
167	ARArweave	$3.424	$3.63	$3.35	$143.32万	$2.33亿	-3.36%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
255	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.59万	—	0.23%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
639	GLMGolem	$0.1079	$0.111	$0.106	$10.04万	$1.10亿	-2.44%