Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 02:15:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALLOAllora	$0.1834	$0.1901	$0.178	$38.56万	$4,814.64万	-0.49%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
505	BANANAS31Banana For Scale	$0.006146	$0.006361	$0.006048	$24.40万	$6,249.11万	-1.35%
36	MUBMicron Technology (bStocks Tok	$934.21	$990.50	$931.49	$1,636.88万	$6,568.21万	-3.53%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
72	NILNillion	$0.07509	$0.083	$0.07163	$599.28万	$4,060.16万	-5.35%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.32万	—	-4.54%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.54万	—	-0.06%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
236	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.10	$98.21	$81.53万	$907.33万	-0.73%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.66万	$1.10亿	0.09%