EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%
164	LITEBLITEB	$874.54	$984.47	$864.24	$226.78万	—	-6.82%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
442	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005539	$46.82万	$6,249.11万	-5.84%
60	MUBMicron Technology (bStocks Tok	$898.5	$971.18	$887.21	$1,349.01万	$6,568.21万	-5.00%
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$2,836.80万	$5,544.34万	-22.24%
95	NILNillion	$0.0661	$0.07789	$0.06368	$576.61万	$4,060.16万	-10.77%
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.45万	—	-11.38%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
275	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$94.06万	—	-4.18%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
594	ASMLBASMLB	$1611.9	$1,691.22	$1,604.86	$20.64万	—	-0.26%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
37	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,429.13万	$5,254.62万	-2.85%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
372	BABABAlibaba (bStocks Tokenized Sto	$98.97	$100.50	$97.11	$64.07万	$907.33万	0.19%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.54万	$1.10亿	-4.13%