Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.34

-8.14% ≈ ￥325.644 (-$4.37)

更新于 2026-10-30 08:45:01

24H 最高$54.19

24H 最低$48.96

今日开盘$53.71

24H 成交量$155.75万

流通市值$2,120.24万

24H 涨跌额(-$4.37)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.21万	$4,814.64万	-7.50%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	BANANAS31Banana For Scale	$0.005613	$0.006306	$0.005539	$47.07万	$6,249.11万	-10.44%
49	MUBMicron Technology (bStocks Tok	$895.35	$973.78	$893.77	$1,521.76万	$6,568.21万	-7.60%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
94	NILNillion	$0.06892	$0.07796	$0.06755	$583.47万	$4,060.16万	-11.55%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
129	ARArweave	$3.084	$3.60	$3.00	$335.20万	$2.34亿	-13.05%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
544	GLMGolem	$0.1003	$0.1112	$0.0992	$27.97万	$1.10亿	-8.23%