Civic

CVC · 美元计价

$0.02324

-4.05% ≈ ￥0.153384 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02422

24H 成交量$28.40万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1789	$0.1901	$0.1784	$34.40万	$4,759.46万	-4.18%
85	LITEBLITEB	$952.56	$1,071.35	$870.52	$426.66万	—	8.42%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	BANANAS31Banana For Scale	$0.006104	$0.006361	$0.00608	$19.21万	$6,279.66万	-1.49%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,637.79万	$7,148.44万	-2.01%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
72	NILNillion	$0.07176	$0.0854	$0.07163	$629.26万	$4,008.45万	-15.41%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.40万	—	4.00%
169	ARArweave	$3.369	$3.63	$3.35	$140.00万	$2.33亿	-4.24%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
279	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.76万	—	-1.40%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
569	ASMLBASMLB	$1630.58	$1,673.30	$1,615.55	$16.47万	—	-1.88%
234	GUNGunz	$0.002076	$0.00229	$0.002067	$80.12万	$853.76万	-3.89%
41	MSTRBStrategy (bStocks Tokenized St	$140.36	$147.36	$138.86	$1,262.60万	$5,264.04万	-1.37%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
228	BABABAlibaba (bStocks Tokenized Sto	$98.28	$102.27	$98.28	$81.60万	$897.56万	-2.86%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.26万	$1.10亿	-3.79%