Cartesi

CTSI · 美元计价

$0.02656

5.69% ≈ ￥0.175296 ($0.00)

更新于 2026-10-31 08:45:01

24H 最高$0.02747

24H 最低$0.02513

今日开盘$0.02513

24H 成交量$52.60万

流通市值$2,566.34万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALLOAllora	$0.1718	$0.1789	$0.1674	$33.02万	$4,398.08万	-0.64%
193	LITEBLITEB	$846.81	$893.50	$806.59	$135.77万	—	-2.98%
258	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
560	BANANAS31Banana For Scale	$0.006017	$0.006026	$0.005609	$22.00万	$5,841.53万	7.12%
42	MUBMicron Technology (bStocks Tok	$896.19	$914.54	$862.77	$1,577.66万	$6,145.67万	0.12%
17	INTCBIntel (bStocks Tokenized Stock	$65.07	$71.80	$63.29	$4,655.51万	$3,917.27万	-8.40%
71	NILNillion	$0.08145	$0.08274	$0.0636	$748.88万	$4,347.81万	18.18%
681	SKUUBSKUUB	$17.44	$18.68	$16.37	$4.59万	—	-2.02%
130	ARArweave	$3.231	$3.25	$3.05	$251.92万	$2.08亿	4.90%
617	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
341	AIGENSYNAIGENSYN	$0.01727	$0.01731	$0.01649	$55.06万	—	3.41%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
570	ASMLBASMLB	$1576.42	$1,631.91	$1,537.78	$21.09万	—	-2.94%
496	GUNGunz	$0.002048	$0.002053	$0.001854	$31.12万	$758.92万	9.64%
24	MSTRBStrategy (bStocks Tokenized St	$132.94	$137.32	$124.66	$3,212.75万	$4,859.50万	-0.65%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
236	BABABAlibaba (bStocks Tokenized Sto	$98.25	$100.43	$97.11	$97.19万	$901.75万	0.63%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
453	GLMGolem	$0.1129	$0.1131	$0.1002	$36.10万	$1.08亿	12.23%