Manchester City Fan Token

CITY · 美元计价

$0.277

-2.47% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.284

24H 成交量$23.32万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
79	LITEBLITEB	$967.04	$1,071.35	$870.52	$494.87万	—	10.20%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.42万	$6,279.66万	-1.45%
32	MUBMicron Technology (bStocks Tok	$957.35	$990.50	$941.42	$1,735.99万	$7,148.44万	-0.47%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
73	NILNillion	$0.07253	$0.08382	$0.07163	$569.85万	$4,008.45万	-12.36%
655	SKUUBSKUUB	$20.61	$21.52	$19.02	$8.34万	—	6.95%
169	ARArweave	$3.453	$3.63	$3.35	$138.61万	$2.33亿	-1.26%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
262	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$70.37万	—	-0.84%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
566	ASMLBASMLB	$1652.06	$1,673.30	$1,615.55	$17.00万	—	-0.33%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%
42	MSTRBStrategy (bStocks Tokenized St	$141.07	$147.36	$138.86	$1,160.07万	$5,264.04万	-0.34%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	BABABAlibaba (bStocks Tokenized Sto	$99.17	$101.37	$98.21	$70.07万	$897.56万	-2.06%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
620	GLMGolem	$0.1079	$0.111	$0.106	$12.26万	$1.10亿	-1.82%