Chromia

CHR · 美元计价

$0.01718

-6.33% ≈ ￥0.113388 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01848

24H 最低$0.01701

今日开盘$0.01834

24H 成交量$20.23万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
522	BANANAS31Banana For Scale	$0.006048	$0.006361	$0.006048	$21.07万	$6,279.66万	-3.74%
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
70	NILNillion	$0.07344	$0.08382	$0.07163	$597.83万	$4,008.45万	-12.05%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.54万	—	5.13%
164	ARArweave	$3.42	$3.63	$3.35	$143.84万	$2.33亿	-3.93%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
549	ASMLBASMLB	$1651.35	$1,673.30	$1,615.55	$18.79万	—	-0.18%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%