比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
480	BANANAS31Banana For Scale	$0.006105	$0.006361	$0.006048	$27.14万	$6,249.11万	-2.59%
38	MUBMicron Technology (bStocks Tok	$929.75	$990.50	$929.60	$1,594.39万	$6,568.21万	-4.71%
51	INTCBIntel (bStocks Tokenized Stock	$90.99	$96.23	$90.92	$1,078.72万	$5,544.34万	-4.34%
72	NILNillion	$0.07444	$0.083	$0.07163	$597.44万	$4,060.16万	-7.04%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-7.58%
166	ARArweave	$3.452	$3.63	$3.35	$149.40万	$2.34亿	-2.21%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
260	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.09万	—	-0.95%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
236	GUNGunz	$0.002121	$0.00229	$0.002067	$81.48万	$844.46万	-3.15%
49	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$139.06	$1,086.98万	$5,254.62万	-0.62%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
237	BABABAlibaba (bStocks Tokenized Sto	$99.14	$101.10	$98.21	$80.86万	$907.33万	-1.59%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
594	GLMGolem	$0.1081	$0.1112	$0.106	$15.32万	$1.10亿	-1.10%